銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.915	184.91	184.92	11.89	6.87 %	125,133,577	04:28:38
AMD	Advanced Micro Devices	150.47	150.45	150.47	4.31	2.95 %	43,004,591	04:28:40
AMZN	Amazon.com	186.155	186.14	186.16	1.44	0.78 %	30,271,414	04:28:40
AXP	American Express	231.09	0.00	0.00	-1.41	-0.61 %	2,191,276	04:28:31
BA	Boeing	179.30	0.00	0.00	0.45	0.25 %	3,986,181	04:28:40
BABA	Alibaba	81.2439	0.00	0.00	0.9139	1.14 %	16,666,079	04:28:34
BAC	Bank of America	37.195	0.00	0.00	0.315	0.85 %	25,702,336	04:28:31
COIN	Coinbase Global	224.755	224.66	224.80	-4.10	-1.79 %	11,866,834	04:28:40
CRM	Salesforce	274.215	0.00	0.00	2.09	0.77 %	2,683,341	04:28:36
DIS	Walt Disney	113.93	0.00	0.00	1.31	1.16 %	5,205,103	04:28:38
DOW	Dow	57.11	0.00	0.00	0.28	0.49 %	1,508,470	04:28:34
GOOGL	Alphabet	166.81	166.81	166.82	0.19	0.11 %	26,445,125	04:28:41
GS	Goldman Sachs	437.76	0.00	0.00	5.19	1.20 %	1,828,512	04:28:40
HD	Home Depot	342.17	0.00	0.00	6.64	1.98 %	2,669,342	04:28:28
IBM	International Business M...	166.17	0.00	0.00	1.48	0.90 %	2,055,539	04:28:37
INTC	Intel	30.875	30.87	30.88	0.365	1.20 %	25,704,623	04:28:36
IWM	iShares Russell 2000	201.67	0.00	0.00	1.75	0.88 %	25,721,945	04:28:38
JNJ	Johnson and Johnson	149.15	0.00	0.00	-0.77	-0.51 %	4,336,441	04:28:39
JPM	JP Morgan Chase	190.42	0.00	0.00	-1.24	-0.65 %	6,164,910	04:28:39
KO	Coca Cola	62.255	0.00	0.00	0.265	0.43 %	6,660,340	04:28:41
MCD	McDonalds	271.09	0.00	0.00	-2.19	-0.80 %	1,791,256	04:28:31
META	Meta Platforms	452.02	451.96	452.10	10.34	2.34 %	13,153,368	04:28:37
MRK	Merck	127.55	0.00	0.00	-0.71	-0.55 %	3,766,222	04:28:39
MSFT	Microsoft	406.48	406.46	406.49	8.64	2.17 %	11,239,500	04:28:37
MU	Micron Technology	114.98	114.97	114.98	2.65	2.36 %	9,960,192	04:28:32
NKE	Nike	92.33	0.00	0.00	-0.08	-0.09 %	4,006,048	04:28:28
ORCL	Oracle	115.88	0.00	0.00	0.92	0.80 %	2,839,898	04:28:38
PYPL	PayPal	65.37	65.37	65.38	-1.61	-2.40 %	11,494,666	04:28:41
QCOM	QUALCOMM	179.5929	179.57	179.60	-0.5071	-0.28 %	7,145,587	04:28:41
QQQ	Invesco QQQ Trust Series 1	435.76	435.75	435.76	8.86	2.08 %	39,816,286	04:28:40
SOXL	Direxion Daily Semicondu...	39.02	0.00	0.00	2.57	7.05 %	53,019,301	04:28:41
SPY	SPDR S&P 500	511.60	0.00	0.00	6.57	1.30 %	52,842,510	04:28:35
TRV	The Travelers Companies	214.04	0.00	0.00	-0.33	-0.15 %	557,421	04:28:41
TSLA	Tesla	181.392	181.38	181.40	1.38	0.77 %	67,164,836	04:28:41
V	Visa	269.04	0.00	0.00	1.43	0.53 %	2,378,902	04:28:41
VZ	Verizon Communications	38.856	0.00	0.00	-0.074	-0.19 %	8,612,093	04:28:38
WBA	Walgreens Boots Alliance	17.835	17.83	17.84	0.305	1.74 %	4,946,708	04:28:41
XOM	Exxon Mobil	115.62	0.00	0.00	-0.62	-0.53 %	14,293,071	04:28:41